Cap Mercato $2.54T 3.31%
Volume 24o $99.51B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 52 Secondi fa
PUGLIFE PUGL

Prezzo storico di PUGLIFE (PUGL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2021 $538,190,000,000,000 $511,199,999,999,999 $539,690,000,000,000 $512,100,000,000,000 - -
Nov-22 2021 $512,110,000,000,000 $509,779,999,999,999 $538,079,999,999,999 $538,079,999,999,999 - -
Nov-21 2021 $538,280,000,000,000 $538,280,000,000,000 $550,469,999,999,999 $547,870,000,000,000 - -
Nov-20 2021 $548,020,000,000,000 $529,320,000,000,000 $549,090,000,000,000 $533,670,000,000,000 - -
Nov-19 2021 $533,460,000,000,000 $498,610,000,000,000 $533,960,000,000,000 $498,700,000,000,000 - -
Nov-18 2021 $498,530,000,000,000 $489,690,000,000,000 $538,549,999,999,999 $532,300,000,000,000 - -
Nov-17 2021 $532,060,000,000,000 $0 $926,490,000,000,000 $531,020,000,000,000 - -
Nov-16 2021 $531,159,999,999,999 $0 $573,760,000,000,000 $573,630,000,000,000 - -
Nov-15 2021 $574,040,000,000,000 $550,229,999,999,999 $579,730,000,000,000 $550,229,999,999,999 - -
Nov-14 2021 $550,690,000,000,000 $541,779,999,999,999 $568,460,000,000,000 $558,590,000,000,000 $423 -
Nov-13 2021 $556,989,999,999,999 $548,910,000,000,000 $570,790,000,000,000 $553,450,000,000,000 - -
Nov-12 2021 $553,560,000,000,000 $541,630,000,000,000 $573,630,000,000,000 $563,390,000,000,000 - -
Nov-11 2021 $562,890,000,000,000 $547,030,000,000,000 $564,820,000,000,000 $548,200,000,000,000 - -
Nov-10 2021 $547,800,000,000,000 $542,280,000,000,000 $577,910,000,000,000 $567,890,000,000,000 - -
Nov-09 2021 $567,620,000,000,000 $563,910,000,000,000 $578,020,000,000,000 $572,600,000,000,000 - -

Analisi storica e di mercato del prezzo di PUGLIFE (PUGL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 19-11-2023.