Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €499,580,249,400,000 | €474,526,511,999,999 | €500,972,639,400,000 | €475,361,946,000,000 | - | - |
Nov-22 2021 | €475,371,228,600,000 | €473,208,382,799,999 | €499,478,140,799,999 | €499,478,140,799,999 | - | - |
Nov-21 2021 | €499,663,792,800,000 | €499,663,792,800,000 | €510,979,282,200,000 | €508,565,806,199,999 | - | - |
Nov-20 2021 | €508,705,045,200,000 | €491,346,583,199,999 | €509,698,283,399,999 | €495,384,514,199,999 | - | - |
Nov-19 2021 | €495,189,579,599,999 | €462,839,718,600,000 | €495,653,709,600,000 | €462,923,262,000,000 | - | - |
Nov-18 2021 | €462,765,457,800,000 | €454,559,639,399,999 | €499,914,422,999,999 | €494,112,798,000,000 | - | - |
Nov-17 2021 | €493,890,015,600,000 | €0 | €860,023,607,399,999 | €492,924,625,200,000 | - | - |
Nov-16 2021 | €493,054,581,599,999 | €0 | €532,598,457,599,999 | €532,477,783,799,999 | - | - |
Nov-15 2021 | €532,858,370,399,999 | €510,756,499,799,999 | €538,140,169,800,000 | €510,756,499,799,999 | - | - |
Nov-14 2021 | €511,183,499,399,999 | €502,912,702,799,999 | €527,678,679,599,999 | €518,516,753,400,000 | €393 | - |
Nov-13 2021 | €517,031,537,399,999 | €509,531,196,600,000 | €529,841,525,399,999 | €513,745,497,000,000 | - | - |
Nov-12 2021 | €513,847,605,600,000 | €502,773,463,800,000 | €532,477,783,799,999 | €522,972,401,399,999 | - | - |
Nov-11 2021 | €522,508,271,400,000 | €507,786,067,799,999 | €524,299,813,200,000 | €508,872,132,000,000 | - | - |
Nov-10 2021 | €508,500,828,000,000 | €503,376,832,800,000 | €536,450,736,599,999 | €527,149,571,400,000 | - | - |
Nov-09 2021 | €526,898,941,199,999 | €523,455,096,600,000 | €536,552,845,200,000 | €531,521,676,000,000 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.