Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2021 | MX$0.000000009134375956 | MX$0.00000000867629088 | MX$0.000000009159834556000001 | MX$0.000000008691566040000001 | - | - |
Nov-22 2021 | MX$0.000000008691735764000001 | MX$0.000000008652190072 | MX$0.000000009132508992000001 | MX$0.000000009132508992000001 | - | - |
Nov-21 2021 | MX$0.000000009135903472000001 | MX$0.000000009135903472000001 | MX$0.000000009342797028 | MX$0.000000009298668788 | - | - |
Nov-20 2021 | MX$0.000000009301214648000003 | MX$0.000000008983830768 | MX$0.000000009319375116 | MX$0.000000009057660708 | - | - |
Nov-19 2021 | MX$0.000000009054096503999999 | MX$0.000000008462608364 | MX$0.000000009062582704 | MX$0.000000008464135880000001 | - | - |
Nov-18 2021 | MX$0.000000008461250572 | MX$0.000000008311214556 | MX$0.00000000914048602 | MX$0.000000009034408520000001 | - | - |
Nov-17 2021 | MX$0.000000009030335144000001 | MX$0 | MX$0.0000000157 | MX$0.000000009012683848 | - | - |
Nov-16 2021 | MX$0.000000009015059984 | MX$0 | MX$0.000000009738084224 | MX$0.000000009735877812000003 | - | - |
Nov-15 2021 | MX$0.000000009742836496 | MX$0.000000009338723652000001 | MX$0.000000009839409452000001 | MX$0.000000009338723652000001 | - | - |
Nov-14 2021 | MX$0.000000009346530956 | MX$0.000000009195306872 | MX$0.000000009648130504000001 | MX$0.000000009480612916 | MX$7,178 | - |
Nov-13 2021 | MX$0.000000009453457076 | MX$0.000000009316320084000001 | MX$0.000000009687676196000001 | MX$0.000000009393374780000001 | - | - |
Nov-12 2021 | MX$0.000000009395241744 | MX$0.000000009192761012 | MX$0.000000009735877812000003 | MX$0.000000009562080435999999 | - | - |
Nov-11 2021 | MX$0.000000009553594236000001 | MX$0.000000009284411972 | MX$0.000000009586350968 | MX$0.00000000930426968 | - | - |
Nov-10 2021 | MX$0.000000009297480720000003 | MX$0.000000009203793072 | MX$0.000000009808519684 | MX$0.000000009638456236 | - | - |
Nov-09 2021 | MX$0.000000009633873688 | MX$0.000000009570906084000001 | MX$0.000000009810386648000003 | MX$0.00000000971839624 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.