Cap Mercado S$3.46T
3.73%
Volumen 24h S$137.99B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-23 2021 | S$726,018,310,000,000 | S$689,608,799,999,999 | S$728,041,810,000,000 | S$690,822,900,000,000 | - | - |
Nov-22 2021 | S$690,836,390,000,000 | S$687,693,219,999,999 | S$725,869,920,000,000 | S$725,869,920,000,000 | - | - |
Nov-21 2021 | S$726,139,720,000,000 | S$726,139,720,000,000 | S$742,584,029,999,999 | S$739,076,630,000,000 | - | - |
Nov-20 2021 | S$739,278,980,000,000 | S$714,052,680,000,000 | S$740,722,410,000,000 | S$719,920,830,000,000 | - | - |
Nov-19 2021 | S$719,637,540,000,000 | S$672,624,890,000,000 | S$720,312,040,000,000 | S$672,746,300,000,000 | - | - |
Nov-18 2021 | S$672,516,970,000,000 | S$660,591,810,000,000 | S$726,503,949,999,999 | S$718,072,700,000,000 | - | - |
Nov-17 2021 | S$717,748,940,000,000 | S$0 | S$0.00000000124983501 | S$716,345,980,000,000 | - | - |
Nov-16 2021 | S$716,534,840,000,000 | S$0 | S$774,002,240,000,000 | S$773,826,870,000,000 | - | - |
Nov-15 2021 | S$774,379,960,000,000 | S$742,260,269,999,999 | S$782,055,770,000,000 | S$742,260,269,999,999 | - | - |
Nov-14 2021 | S$742,880,810,000,000 | S$730,861,220,000,000 | S$766,852,540,000,000 | S$753,537,910,000,000 | S$571 | - |
Nov-13 2021 | S$751,379,509,999,999 | S$740,479,590,000,000 | S$769,995,709,999,999 | S$746,604,049,999,999 | - | - |
Nov-12 2021 | S$746,752,439,999,999 | S$730,658,870,000,000 | S$773,826,870,000,000 | S$760,013,109,999,999 | - | - |
Nov-11 2021 | S$759,338,610,000,000 | S$737,943,470,000,000 | S$761,942,180,000,000 | S$739,521,800,000,000 | - | - |
Nov-10 2021 | S$738,982,200,000,000 | S$731,535,720,000,000 | S$779,600,590,000,000 | S$766,083,610,000,000 | - | - |
Nov-09 2021 | S$765,719,379,999,999 | S$760,714,589,999,999 | S$779,748,980,000,000 | S$772,437,400,000,000 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.