Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.000000004204663193999999 | HK$0.000000003993801119999999 | HK$0.000000004216382094 | HK$0.00000000400083246 | - | - |
Nov-22 2021 | HK$0.000000004000910585999999 | HK$0.000000003982707227999999 | HK$0.000000004203803807999999 | HK$0.000000004203803807999999 | - | - |
Nov-21 2021 | HK$0.000000004205366328 | HK$0.000000004205366328 | HK$0.000000004300601921999999 | HK$0.000000004280289161999999 | - | - |
Nov-20 2021 | HK$0.000000004281461052 | HK$0.000000004135365432 | HK$0.000000004289820534 | HK$0.000000004169350241999999 | - | - |
Nov-19 2021 | HK$0.000000004167709596 | HK$0.000000003895440485999999 | HK$0.000000004171615895999999 | HK$0.00000000389614362 | - | - |
Nov-18 2021 | HK$0.000000003894815478 | HK$0.000000003825752094 | HK$0.00000000420747573 | HK$0.000000004158646979999999 | - | - |
Nov-17 2021 | HK$0.000000004156771955999999 | HK$0 | HK$0.000000007238295773999999 | HK$0.000000004148646852 | - | - |
Nov-16 2021 | HK$0.000000004149740616 | HK$0 | HK$0.000000004482557375999999 | HK$0.000000004481541738 | - | - |
Nov-15 2021 | HK$0.000000004484744903999999 | HK$0.000000004298726897999999 | HK$0.000000004529198598 | HK$0.000000004298726897999999 | - | - |
Nov-14 2021 | HK$0.000000004302320694 | HK$0.000000004232710427999999 | HK$0.000000004441150596 | HK$0.000000004364040234 | HK$3,304 | - |
Nov-13 2021 | HK$0.000000004351540074 | HK$0.000000004288414265999999 | HK$0.000000004459353953999999 | HK$0.00000000432388347 | - | - |
Nov-12 2021 | HK$0.000000004324742856 | HK$0.000000004231538538 | HK$0.000000004481541738 | HK$0.000000004401540714 | - | - |
Nov-11 2021 | HK$0.000000004397634413999999 | HK$0.000000004273726577999999 | HK$0.000000004412712732 | HK$0.000000004282867319999999 | - | - |
Nov-10 2021 | HK$0.00000000427974228 | HK$0.000000004236616727999999 | HK$0.000000004514979666 | HK$0.000000004436697413999999 | - | - |
Nov-09 2021 | HK$0.000000004434588011999999 | HK$0.000000004405603266 | HK$0.000000004515839052 | HK$0.000000004473494759999999 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.