Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$895,268,301,200,000 | NZ$850,370,976,000,000 | NZ$897,763,521,200,000 | NZ$851,868,108,000,000 | - | - |
Nov-22 2021 | NZ$851,884,742,800,000 | NZ$848,008,834,400,000 | NZ$895,085,318,399,999 | NZ$895,085,318,399,999 | - | - |
Nov-21 2021 | NZ$895,418,014,400,000 | NZ$895,418,014,400,000 | NZ$915,695,835,600,000 | NZ$911,370,787,600,000 | - | - |
Nov-20 2021 | NZ$911,620,309,600,000 | NZ$880,513,233,600,000 | NZ$913,400,233,200,000 | NZ$887,749,371,600,000 | - | - |
Nov-19 2021 | NZ$887,400,040,800,000 | NZ$829,427,762,800,000 | NZ$888,231,780,800,000 | NZ$829,577,476,000,000 | - | - |
Nov-18 2021 | NZ$829,294,684,400,000 | NZ$814,589,521,200,000 | NZ$895,867,154,000,000 | NZ$885,470,404,000,000 | - | - |
Nov-17 2021 | NZ$885,071,168,800,000 | NZ$0 | NZ$0.0000000015411975852 | NZ$883,341,149,600,000 | - | - |
Nov-16 2021 | NZ$883,574,036,800,000 | NZ$0 | NZ$954,438,284,800,000 | NZ$954,222,032,400,000 | - | - |
Nov-15 2021 | NZ$954,904,059,200,000 | NZ$915,296,600,400,000 | NZ$964,369,260,400,000 | NZ$915,296,600,400,000 | - | - |
Nov-14 2021 | NZ$916,061,801,200,000 | NZ$901,240,194,400,000 | NZ$945,621,840,800,000 | NZ$929,203,293,200,000 | NZ$704 | - |
Nov-13 2021 | NZ$926,541,725,200,000 | NZ$913,100,806,800,000 | NZ$949,497,749,199,999 | NZ$920,653,006,000,000 | - | - |
Nov-12 2021 | NZ$920,835,988,800,000 | NZ$900,990,672,400,000 | NZ$954,222,032,400,000 | NZ$937,187,997,200,000 | - | - |
Nov-11 2021 | NZ$936,356,257,200,000 | NZ$909,973,464,400,000 | NZ$939,566,773,600,000 | NZ$911,919,736,000,000 | - | - |
Nov-10 2021 | NZ$911,254,344,000,000 | NZ$902,071,934,400,000 | NZ$961,341,726,800,000 | NZ$944,673,657,200,000 | - | - |
Nov-09 2021 | NZ$944,224,517,599,999 | NZ$938,053,006,799,999 | NZ$961,524,709,600,000 | NZ$952,508,647,999,999 | - | - |
Análisis de precios históricos y de mercado de PUGLIFE (PUGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.