Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00019785 R0.00019025 R0.00019904 R0.00019078 - -
Oct-10 2021 R0.00019104 R0.00019043 R0.00019919 R0.00019845 - -
Oct-09 2021 R0.0001984 R0.00019672 R0.00020079 R0.00019752 - -
Oct-08 2021 R0.00019749 R0.00019687 R0.00020805 R0.00020675 - -
Oct-07 2021 R0.00020673 R0.00020088 R0.00021256 R0.00020544 - -
Oct-06 2021 R0.00020532 R0.00019631 R0.00020908 R0.00020897 - -
Oct-05 2021 R0.000209 R0.00020038 R0.0002092 R0.00020079 - -
Oct-04 2021 R0.00020074 R0.00019461 R0.00020289 R0.00020282 - -
Oct-03 2021 R0.00020287 R0.00019943 R0.00020577 R0.00020186 - -
Oct-02 2021 R0.00020175 R0.00019389 R0.00020611 R0.00019809 - -
Oct-01 2021 R0.00019804 R0.00018035 R0.00019893 R0.00018188 - -
Sep-30 2021 R0.00018183 R0.00017247 R0.00018251 R0.00017306 - -
Sep-29 2021 R0.00017314 R0.00015665 R0.00017596 R0.00015683 - -
Sep-28 2021 R0.00015697 R0.000156 R0.00016218 R0.00015886 - -
Sep-27 2021 R0.00015883 R0.0001587 R0.00016794 R0.00016202 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.