Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000833 HK$0.0000801 HK$0.0000838 HK$0.00008032 - -
Oct-10 2021 HK$0.00008043 HK$0.00008017 HK$0.00008386 HK$0.00008355 - -
Oct-09 2021 HK$0.00008353 HK$0.00008283 HK$0.00008454 HK$0.00008316 - -
Oct-08 2021 HK$0.00008315 HK$0.00008288 HK$0.0000876 HK$0.00008705 - -
Oct-07 2021 HK$0.00008704 HK$0.00008458 HK$0.00008949 HK$0.0000865 - -
Oct-06 2021 HK$0.00008644 HK$0.00008265 HK$0.00008803 HK$0.00008798 - -
Oct-05 2021 HK$0.00008799 HK$0.00008437 HK$0.00008808 HK$0.00008454 - -
Oct-04 2021 HK$0.00008452 HK$0.00008194 HK$0.00008542 HK$0.00008539 - -
Oct-03 2021 HK$0.00008542 HK$0.00008396 HK$0.00008663 HK$0.00008499 - -
Oct-02 2021 HK$0.00008494 HK$0.00008163 HK$0.00008678 HK$0.0000834 - -
Oct-01 2021 HK$0.00008338 HK$0.00007593 HK$0.00008376 HK$0.00007658 - -
Sep-30 2021 HK$0.00007656 HK$0.00007261 HK$0.00007684 HK$0.00007286 - -
Sep-29 2021 HK$0.0000729 HK$0.00006595 HK$0.00007408 HK$0.00006603 - -
Sep-28 2021 HK$0.00006609 HK$0.00006568 HK$0.00006828 HK$0.00006688 - -
Sep-27 2021 HK$0.00006687 HK$0.00006681 HK$0.00007071 HK$0.00006822 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.