Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001795 NZ$0.00001726 NZ$0.00001806 NZ$0.00001731 - -
Oct-10 2021 NZ$0.00001734 NZ$0.00001728 NZ$0.00001808 NZ$0.00001801 - -
Oct-09 2021 NZ$0.000018 NZ$0.00001785 NZ$0.00001822 NZ$0.00001792 - -
Oct-08 2021 NZ$0.00001792 NZ$0.00001786 NZ$0.00001888 NZ$0.00001876 - -
Oct-07 2021 NZ$0.00001876 NZ$0.00001823 NZ$0.00001929 NZ$0.00001864 - -
Oct-06 2021 NZ$0.00001863 NZ$0.00001781 NZ$0.00001897 NZ$0.00001896 - -
Oct-05 2021 NZ$0.00001897 NZ$0.00001818 NZ$0.00001898 NZ$0.00001822 - -
Oct-04 2021 NZ$0.00001822 NZ$0.00001766 NZ$0.00001841 NZ$0.00001841 - -
Oct-03 2021 NZ$0.00001841 NZ$0.0000181 NZ$0.00001867 NZ$0.00001832 - -
Oct-02 2021 NZ$0.00001831 NZ$0.0000176 NZ$0.0000187 NZ$0.00001798 - -
Oct-01 2021 NZ$0.00001797 NZ$0.00001637 NZ$0.00001805 NZ$0.0000165 - -
Sep-30 2021 NZ$0.0000165 NZ$0.00001565 NZ$0.00001656 NZ$0.0000157 - -
Sep-29 2021 NZ$0.00001571 NZ$0.00001421 NZ$0.00001597 NZ$0.00001423 - -
Sep-28 2021 NZ$0.00001424 NZ$0.00001416 NZ$0.00001472 NZ$0.00001441 - -
Sep-27 2021 NZ$0.00001441 NZ$0.0000144 NZ$0.00001524 NZ$0.0000147 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.