Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00004295 zł0.0000413 zł0.00004321 zł0.00004142 - -
Oct-10 2021 zł0.00004147 zł0.00004134 zł0.00004324 zł0.00004308 - -
Oct-09 2021 zł0.00004307 zł0.00004271 zł0.00004359 zł0.00004288 - -
Oct-08 2021 zł0.00004287 zł0.00004274 zł0.00004517 zł0.00004488 - -
Oct-07 2021 zł0.00004488 zł0.00004361 zł0.00004615 zł0.0000446 - -
Oct-06 2021 zł0.00004457 zł0.00004262 zł0.00004539 zł0.00004537 - -
Oct-05 2021 zł0.00004537 zł0.0000435 zł0.00004542 zł0.00004359 - -
Oct-04 2021 zł0.00004358 zł0.00004225 zł0.00004405 zł0.00004403 - -
Oct-03 2021 zł0.00004404 zł0.00004329 zł0.00004467 zł0.00004382 - -
Oct-02 2021 zł0.0000438 zł0.00004209 zł0.00004475 zł0.000043 - -
Oct-01 2021 zł0.00004299 zł0.00003915 zł0.00004319 zł0.00003948 - -
Sep-30 2021 zł0.00003947 zł0.00003744 zł0.00003962 zł0.00003757 - -
Sep-29 2021 zł0.00003759 zł0.00003401 zł0.0000382 zł0.00003405 - -
Sep-28 2021 zł0.00003408 zł0.00003387 zł0.00003521 zł0.00003449 - -
Sep-27 2021 zł0.00003448 zł0.00003445 zł0.00003646 zł0.00003517 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.