Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.010245 CL$0.00985221 CL$0.010307 CL$0.00987931 - -
Oct-10 2021 CL$0.00989271 CL$0.00986116 CL$0.010314 CL$0.010276 - -
Oct-09 2021 CL$0.010274 CL$0.010187 CL$0.010397 CL$0.010228 - -
Oct-08 2021 CL$0.010226 CL$0.010194 CL$0.010774 CL$0.010706 - -
Oct-07 2021 CL$0.010705 CL$0.010402 CL$0.011007 CL$0.010638 - -
Oct-06 2021 CL$0.010632 CL$0.010165 CL$0.010826 CL$0.010821 - -
Oct-05 2021 CL$0.010822 CL$0.010376 CL$0.010833 CL$0.010398 - -
Oct-04 2021 CL$0.010395 CL$0.010077 CL$0.010506 CL$0.010502 - -
Oct-03 2021 CL$0.010505 CL$0.010327 CL$0.010655 CL$0.010453 - -
Oct-02 2021 CL$0.010447 CL$0.01004 CL$0.010673 CL$0.010258 - -
Oct-01 2021 CL$0.010255 CL$0.00933944 CL$0.010301 CL$0.00941866 - -
Sep-30 2021 CL$0.00941616 CL$0.00893143 CL$0.0094515 CL$0.00896188 - -
Sep-29 2021 CL$0.00896612 CL$0.00811209 CL$0.00911193 CL$0.0081213 - -
Sep-28 2021 CL$0.00812866 CL$0.00807858 CL$0.00839857 CL$0.00822634 - -
Sep-27 2021 CL$0.00822506 CL$0.00821816 CL$0.00869674 CL$0.00839043 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.