Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00116928 Tk0.00112439 Tk0.00117634 Tk0.00112749 - -
Oct-10 2021 Tk0.00112902 Tk0.00112542 Tk0.00117719 Tk0.00117286 - -
Oct-09 2021 Tk0.00117255 Tk0.00116264 Tk0.00118664 Tk0.00116736 - -
Oct-08 2021 Tk0.00116714 Tk0.00116347 Tk0.0012296 Tk0.00122188 - -
Oct-07 2021 Tk0.00122179 Tk0.00118721 Tk0.00125621 Tk0.00121416 - -
Oct-06 2021 Tk0.00121341 Tk0.00116018 Tk0.00123564 Tk0.00123501 - -
Oct-05 2021 Tk0.00123518 Tk0.00118425 Tk0.00123635 Tk0.00118669 - -
Oct-04 2021 Tk0.00118637 Tk0.00115016 Tk0.00119909 Tk0.00119866 - -
Oct-03 2021 Tk0.00119899 Tk0.00117863 Tk0.0012161 Tk0.001193 - -
Oct-02 2021 Tk0.00119234 Tk0.0011459 Tk0.00121811 Tk0.00117072 - -
Oct-01 2021 Tk0.0011704 Tk0.00106587 Tk0.0011757 Tk0.00107491 - -
Sep-30 2021 Tk0.00107463 Tk0.00101931 Tk0.00107866 Tk0.00102278 - -
Sep-29 2021 Tk0.00102327 Tk0.0009258 Tk0.00103991 Tk0.00092685 - -
Sep-28 2021 Tk0.00092769 Tk0.00092198 Tk0.0009585 Tk0.00093884 - -
Sep-27 2021 Tk0.00093869 Tk0.00093791 Tk0.00099252 Tk0.00095757 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.