Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 34 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0001805 MX$0.00017357 MX$0.00018159 MX$0.00017404 - -
Oct-10 2021 MX$0.00017428 MX$0.00017373 MX$0.00018172 MX$0.00018105 - -
Oct-09 2021 MX$0.000181 MX$0.00017947 MX$0.00018318 MX$0.0001802 - -
Oct-08 2021 MX$0.00018017 MX$0.0001796 MX$0.00018981 MX$0.00018862 - -
Oct-07 2021 MX$0.0001886 MX$0.00018326 MX$0.00019392 MX$0.00018742 - -
Oct-06 2021 MX$0.00018731 MX$0.00017909 MX$0.00019074 MX$0.00019064 - -
Oct-05 2021 MX$0.00019067 MX$0.00018281 MX$0.00019085 MX$0.00018318 - -
Oct-04 2021 MX$0.00018314 MX$0.00017754 MX$0.0001851 MX$0.00018503 - -
Oct-03 2021 MX$0.00018508 MX$0.00018194 MX$0.00018772 MX$0.00018416 - -
Oct-02 2021 MX$0.00018406 MX$0.00017689 MX$0.00018803 MX$0.00018072 - -
Oct-01 2021 MX$0.00018067 MX$0.00016453 MX$0.00018149 MX$0.00016593 - -
Sep-30 2021 MX$0.00016589 MX$0.00015735 MX$0.00016651 MX$0.00015788 - -
Sep-29 2021 MX$0.00015796 MX$0.00014291 MX$0.00016053 MX$0.00014307 - -
Sep-28 2021 MX$0.0001432 MX$0.00014232 MX$0.00014796 MX$0.00014492 - -
Sep-27 2021 MX$0.0001449 MX$0.00014478 MX$0.00015321 MX$0.00014781 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.