Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000097654 CHF0.0000093906 CHF0.0000098244 CHF0.0000094164 - -
Oct-10 2021 CHF0.0000094292 CHF0.0000093991 CHF0.0000098315 CHF0.0000097954 - -
Oct-09 2021 CHF0.0000097928 CHF0.00000971 CHF0.0000099104 CHF0.0000097494 - -
Oct-08 2021 CHF0.0000097476 CHF0.0000097169 CHF0.00001026 CHF0.0000102 - -
Oct-07 2021 CHF0.0000102 CHF0.0000099152 CHF0.00001049 CHF0.00001014 - -
Oct-06 2021 CHF0.00001013 CHF0.0000096894 CHF0.00001031 CHF0.00001031 - -
Oct-05 2021 CHF0.00001031 CHF0.0000098905 CHF0.00001032 CHF0.0000099108 - -
Oct-04 2021 CHF0.0000099082 CHF0.0000096057 CHF0.00001001 CHF0.00001001 - -
Oct-03 2021 CHF0.00001001 CHF0.0000098435 CHF0.00001015 CHF0.0000099636 - -
Oct-02 2021 CHF0.000009958 CHF0.0000095702 CHF0.00001017 CHF0.0000097775 - -
Oct-01 2021 CHF0.0000097748 CHF0.0000089018 CHF0.0000098191 CHF0.0000089773 - -
Sep-30 2021 CHF0.000008975 CHF0.0000085129 CHF0.0000090087 CHF0.000008542 - -
Sep-29 2021 CHF0.000008546 CHF0.000007732 CHF0.000008685 CHF0.0000077408 - -
Sep-28 2021 CHF0.0000077478 CHF0.0000077001 CHF0.000008005 CHF0.0000078409 - -
Sep-27 2021 CHF0.0000078397 CHF0.0000078331 CHF0.0000082893 CHF0.0000079973 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.