Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.172385 Rp0.165768 Rp0.173426 Rp0.166224 - -
Oct-10 2021 Rp0.166449 Rp0.165918 Rp0.173551 Rp0.172914 - -
Oct-09 2021 Rp0.172867 Rp0.171406 Rp0.174944 Rp0.172102 - -
Oct-08 2021 Rp0.17207 Rp0.171529 Rp0.181278 Rp0.180139 - -
Oct-07 2021 Rp0.180127 Rp0.175028 Rp0.185202 Rp0.179001 - -
Oct-06 2021 Rp0.178891 Rp0.171043 Rp0.182169 Rp0.182076 - -
Oct-05 2021 Rp0.1821 Rp0.174593 Rp0.182273 Rp0.174951 - -
Oct-04 2021 Rp0.174905 Rp0.169566 Rp0.17678 Rp0.176717 - -
Oct-03 2021 Rp0.176765 Rp0.173763 Rp0.179288 Rp0.175882 - -
Oct-02 2021 Rp0.175785 Rp0.168938 Rp0.179584 Rp0.172598 - -
Oct-01 2021 Rp0.17255 Rp0.15714 Rp0.173332 Rp0.158473 - -
Sep-30 2021 Rp0.158431 Rp0.150275 Rp0.159026 Rp0.150787 - -
Sep-29 2021 Rp0.150859 Rp0.136489 Rp0.153312 Rp0.136644 - -
Sep-28 2021 Rp0.136768 Rp0.135926 Rp0.141309 Rp0.138412 - -
Sep-27 2021 Rp0.13839 Rp0.138274 Rp0.146326 Rp0.141172 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.