Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 42 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00001463 CA$0.00001407 CA$0.00001472 CA$0.00001411 - -
Oct-10 2021 CA$0.00001413 CA$0.00001408 CA$0.00001473 CA$0.00001468 - -
Oct-09 2021 CA$0.00001467 CA$0.00001455 CA$0.00001485 CA$0.00001461 - -
Oct-08 2021 CA$0.00001461 CA$0.00001456 CA$0.00001539 CA$0.00001529 - -
Oct-07 2021 CA$0.00001529 CA$0.00001486 CA$0.00001572 CA$0.0000152 - -
Oct-06 2021 CA$0.00001519 CA$0.00001452 CA$0.00001546 CA$0.00001546 - -
Oct-05 2021 CA$0.00001546 CA$0.00001482 CA$0.00001547 CA$0.00001485 - -
Oct-04 2021 CA$0.00001485 CA$0.00001439 CA$0.00001501 CA$0.000015 - -
Oct-03 2021 CA$0.00001501 CA$0.00001475 CA$0.00001522 CA$0.00001493 - -
Oct-02 2021 CA$0.00001492 CA$0.00001434 CA$0.00001525 CA$0.00001465 - -
Oct-01 2021 CA$0.00001465 CA$0.00001334 CA$0.00001471 CA$0.00001345 - -
Sep-30 2021 CA$0.00001345 CA$0.00001276 CA$0.0000135 CA$0.0000128 - -
Sep-29 2021 CA$0.00001281 CA$0.00001159 CA$0.00001301 CA$0.0000116 - -
Sep-28 2021 CA$0.00001161 CA$0.00001154 CA$0.00001199 CA$0.00001175 - -
Sep-27 2021 CA$0.00001175 CA$0.00001174 CA$0.00001242 CA$0.00001198 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.