Market Cap Bs.82.88T -2.55%
Volume 24h Bs.6.95T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00038814 Bs.0.00037324 Bs.0.00039049 Bs.0.00037427 - -
Oct-10 2021 Bs.0.00037478 Bs.0.00037358 Bs.0.00039077 Bs.0.00038933 - -
Oct-09 2021 Bs.0.00038923 Bs.0.00038594 Bs.0.0003939 Bs.0.0003875 - -
Oct-08 2021 Bs.0.00038743 Bs.0.00038621 Bs.0.00040816 Bs.0.0004056 - -
Oct-07 2021 Bs.0.00040557 Bs.0.00039409 Bs.0.000417 Bs.0.00040304 - -
Oct-06 2021 Bs.0.00040279 Bs.0.00038512 Bs.0.00041017 Bs.0.00040996 - -
Oct-05 2021 Bs.0.00041002 Bs.0.00039311 Bs.0.0004104 Bs.0.00039392 - -
Oct-04 2021 Bs.0.00039382 Bs.0.00038179 Bs.0.00039804 Bs.0.0003979 - -
Oct-03 2021 Bs.0.000398 Bs.0.00039124 Bs.0.00040368 Bs.0.00039602 - -
Oct-02 2021 Bs.0.0003958 Bs.0.00038038 Bs.0.00040435 Bs.0.00038862 - -
Oct-01 2021 Bs.0.00038851 Bs.0.00035382 Bs.0.00039027 Bs.0.00035682 - -
Sep-30 2021 Bs.0.00035672 Bs.0.00033836 Bs.0.00035806 Bs.0.00033951 - -
Sep-29 2021 Bs.0.00033967 Bs.0.00030732 Bs.0.0003452 Bs.0.00030767 - -
Sep-28 2021 Bs.0.00030795 Bs.0.00030605 Bs.0.00031817 Bs.0.00031165 - -
Sep-27 2021 Bs.0.0003116 Bs.0.00031134 Bs.0.00032947 Bs.0.00031786 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.