Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00007715 CN¥0.00007419 CN¥0.00007762 CN¥0.00007439 - -
Oct-10 2021 CN¥0.00007449 CN¥0.00007425 CN¥0.00007767 CN¥0.00007739 - -
Oct-09 2021 CN¥0.00007737 CN¥0.00007671 CN¥0.00007829 CN¥0.00007702 - -
Oct-08 2021 CN¥0.00007701 CN¥0.00007677 CN¥0.00008113 CN¥0.00008062 - -
Oct-07 2021 CN¥0.00008061 CN¥0.00007833 CN¥0.00008289 CN¥0.00008011 - -
Oct-06 2021 CN¥0.00008006 CN¥0.00007655 CN¥0.00008153 CN¥0.00008149 - -
Oct-05 2021 CN¥0.0000815 CN¥0.00007814 CN¥0.00008157 CN¥0.0000783 - -
Oct-04 2021 CN¥0.00007828 CN¥0.00007589 CN¥0.00007912 CN¥0.00007909 - -
Oct-03 2021 CN¥0.00007911 CN¥0.00007777 CN¥0.00008024 CN¥0.00007871 - -
Oct-02 2021 CN¥0.00007867 CN¥0.00007561 CN¥0.00008037 CN¥0.00007724 - -
Oct-01 2021 CN¥0.00007722 CN¥0.00007033 CN¥0.00007757 CN¥0.00007092 - -
Sep-30 2021 CN¥0.0000709 CN¥0.00006725 CN¥0.00007117 CN¥0.00006748 - -
Sep-29 2021 CN¥0.00006751 CN¥0.00006108 CN¥0.00006861 CN¥0.00006115 - -
Sep-28 2021 CN¥0.00006121 CN¥0.00006083 CN¥0.00006324 CN¥0.00006194 - -
Sep-27 2021 CN¥0.00006193 CN¥0.00006188 CN¥0.00006549 CN¥0.00006318 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.