Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00933506 AR$0.00897672 AR$0.00939146 AR$0.00900142 - -
Oct-10 2021 AR$0.00901363 AR$0.00898488 AR$0.00939821 AR$0.00936369 - -
Oct-09 2021 AR$0.00936119 AR$0.00928205 AR$0.00947365 AR$0.00931975 - -
Oct-08 2021 AR$0.00931802 AR$0.00928869 AR$0.00981662 AR$0.00975499 - -
Oct-07 2021 AR$0.00975431 AR$0.00947819 AR$0.010029 AR$0.00969334 - -
Oct-06 2021 AR$0.00968738 AR$0.00926241 AR$0.00986487 AR$0.00985984 - -
Oct-05 2021 AR$0.00986118 AR$0.00945462 AR$0.0098705 AR$0.00947404 - -
Oct-04 2021 AR$0.00947154 AR$0.00918239 AR$0.00957309 AR$0.00956965 - -
Oct-03 2021 AR$0.00957223 AR$0.00940971 AR$0.00970886 AR$0.00952446 - -
Oct-02 2021 AR$0.00951917 AR$0.0091484 AR$0.00972493 AR$0.00934658 - -
Oct-01 2021 AR$0.00934399 AR$0.00850951 AR$0.00938633 AR$0.0085817 - -
Sep-30 2021 AR$0.00857942 AR$0.00813777 AR$0.00861162 AR$0.00816551 - -
Sep-29 2021 AR$0.00816937 AR$0.00739124 AR$0.00830223 AR$0.00739962 - -
Sep-28 2021 AR$0.00740633 AR$0.0073607 AR$0.00765225 AR$0.00749533 - -
Sep-27 2021 AR$0.00749416 AR$0.00748788 AR$0.00792393 AR$0.00764484 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.