Market Cap RM10.83T -2.55%
Volume 24h RM908.06B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 6 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00005072 RM0.00004878 RM0.00005103 RM0.00004891 - -
Oct-10 2021 RM0.00004898 RM0.00004882 RM0.00005107 RM0.00005088 - -
Oct-09 2021 RM0.00005087 RM0.00005044 RM0.00005148 RM0.00005064 - -
Oct-08 2021 RM0.00005063 RM0.00005047 RM0.00005334 RM0.00005301 - -
Oct-07 2021 RM0.000053 RM0.0000515 RM0.0000545 RM0.00005267 - -
Oct-06 2021 RM0.00005264 RM0.00005033 RM0.0000536 RM0.00005358 - -
Oct-05 2021 RM0.00005358 RM0.00005137 RM0.00005363 RM0.00005148 - -
Oct-04 2021 RM0.00005147 RM0.0000499 RM0.00005202 RM0.000052 - -
Oct-03 2021 RM0.00005201 RM0.00005113 RM0.00005276 RM0.00005175 - -
Oct-02 2021 RM0.00005173 RM0.00004971 RM0.00005284 RM0.00005079 - -
Oct-01 2021 RM0.00005077 RM0.00004624 RM0.000051 RM0.00004663 - -
Sep-30 2021 RM0.00004662 RM0.00004422 RM0.00004679 RM0.00004437 - -
Sep-29 2021 RM0.00004439 RM0.00004016 RM0.00004511 RM0.00004021 - -
Sep-28 2021 RM0.00004024 RM0.00004 RM0.00004158 RM0.00004073 - -
Sep-27 2021 RM0.00004072 RM0.00004069 RM0.00004306 RM0.00004154 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.