Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 7 Seconds ago
Pug Cash PUG

Pug Cash (PUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00001633 AU$0.0000157 AU$0.00001643 AU$0.00001574 - -
Oct-10 2021 AU$0.00001577 AU$0.00001571 AU$0.00001644 AU$0.00001638 - -
Oct-09 2021 AU$0.00001637 AU$0.00001623 AU$0.00001657 AU$0.0000163 - -
Oct-08 2021 AU$0.0000163 AU$0.00001625 AU$0.00001717 AU$0.00001706 - -
Oct-07 2021 AU$0.00001706 AU$0.00001658 AU$0.00001754 AU$0.00001695 - -
Oct-06 2021 AU$0.00001694 AU$0.0000162 AU$0.00001725 AU$0.00001725 - -
Oct-05 2021 AU$0.00001725 AU$0.00001654 AU$0.00001726 AU$0.00001657 - -
Oct-04 2021 AU$0.00001657 AU$0.00001606 AU$0.00001674 AU$0.00001674 - -
Oct-03 2021 AU$0.00001674 AU$0.00001646 AU$0.00001698 AU$0.00001666 - -
Oct-02 2021 AU$0.00001665 AU$0.000016 AU$0.00001701 AU$0.00001635 - -
Oct-01 2021 AU$0.00001634 AU$0.00001488 AU$0.00001642 AU$0.00001501 - -
Sep-30 2021 AU$0.00001501 AU$0.00001423 AU$0.00001506 AU$0.00001428 - -
Sep-29 2021 AU$0.00001429 AU$0.00001293 AU$0.00001452 AU$0.00001294 - -
Sep-28 2021 AU$0.00001295 AU$0.00001287 AU$0.00001338 AU$0.00001311 - -
Sep-27 2021 AU$0.00001311 AU$0.0000131 AU$0.00001386 AU$0.00001337 - -

Historical and market price analysis of Pug Cash (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.