Market Cap NZ$3.88T -0.61%
Volume 24h NZ$355.58B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.015097 NZ$0.014966 NZ$0.016022 NZ$0.015945 NZ$12,985 -
Apr-29 2024 NZ$0.016071 NZ$0.01539 NZ$0.016071 NZ$0.015822 NZ$5,368 -
Apr-28 2024 NZ$0.015824 NZ$0.015824 NZ$0.016361 NZ$0.016093 NZ$4,872 -
Apr-27 2024 NZ$0.016107 NZ$0.015401 NZ$0.016155 NZ$0.016155 NZ$5,884 -
Apr-26 2024 NZ$0.016062 NZ$0.015745 NZ$0.016579 NZ$0.016517 NZ$15,689 -
Apr-25 2024 NZ$0.01666 NZ$0.01666 NZ$0.017173 NZ$0.017095 NZ$9,690 -
Apr-24 2024 NZ$0.017114 NZ$0.017114 NZ$0.019534 NZ$0.019457 NZ$11,941 -
Apr-23 2024 NZ$0.019536 NZ$0.01898 NZ$0.019795 NZ$0.019326 NZ$5,907 -
Apr-22 2024 NZ$0.01942 NZ$0.018468 NZ$0.019696 NZ$0.018964 NZ$19,225 -
Apr-21 2024 NZ$0.01911 NZ$0.018998 NZ$0.019735 NZ$0.019379 NZ$15,238 -
Apr-20 2024 NZ$0.019203 NZ$0.018355 NZ$0.019632 NZ$0.019423 NZ$6,824 -
Apr-19 2024 NZ$0.019459 NZ$0.018779 NZ$0.020163 NZ$0.019757 NZ$12,645 -
Apr-18 2024 NZ$0.019961 NZ$0.01879 NZ$0.020665 NZ$0.020665 NZ$25,523 -
Apr-17 2024 NZ$0.020728 NZ$0.020122 NZ$0.021527 NZ$0.020732 NZ$16,298 -
Apr-16 2024 NZ$0.020821 NZ$0.019591 NZ$0.020885 NZ$0.020449 NZ$23,922 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.