Cap Mercado NZ$4.46T
-0.58%
Volumen 24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.015487 | NZ$0.015342 | NZ$0.016561 | NZ$0.016561 | NZ$6,741 | - |
May-20 2024 | NZ$0.016732 | NZ$0.016302 | NZ$0.018398 | NZ$0.017649 | NZ$37,829 | - |
May-19 2024 | NZ$0.017738 | NZ$0.017679 | NZ$0.018418 | NZ$0.018362 | NZ$5,889 | - |
May-18 2024 | NZ$0.018312 | NZ$0.018245 | NZ$0.019369 | NZ$0.019071 | NZ$12,420 | - |
May-17 2024 | NZ$0.019242 | NZ$0.018703 | NZ$0.019559 | NZ$0.019154 | NZ$10,271 | - |
May-16 2024 | NZ$0.018796 | NZ$0.018768 | NZ$0.019916 | NZ$0.019734 | NZ$10,158 | - |
May-15 2024 | NZ$0.019353 | NZ$0.018167 | NZ$0.019353 | NZ$0.018251 | NZ$12,254 | - |
May-14 2024 | NZ$0.018356 | NZ$0.018277 | NZ$0.019649 | NZ$0.019649 | NZ$7,254 | - |
May-13 2024 | NZ$0.019616 | NZ$0.018007 | NZ$0.019621 | NZ$0.018429 | NZ$14,857 | - |
May-12 2024 | NZ$0.018388 | NZ$0.018388 | NZ$0.019309 | NZ$0.019308 | NZ$11,285 | - |
May-11 2024 | NZ$0.019188 | NZ$0.019176 | NZ$0.019943 | NZ$0.019894 | NZ$3,513 | - |
May-10 2024 | NZ$0.019928 | NZ$0.019806 | NZ$0.020544 | NZ$0.020528 | NZ$7,099 | - |
May-09 2024 | NZ$0.020473 | NZ$0.019483 | NZ$0.020871 | NZ$0.019691 | NZ$28,003 | - |
May-08 2024 | NZ$0.01895 | NZ$0.018079 | NZ$0.019265 | NZ$0.018547 | NZ$34,402 | - |
May-07 2024 | NZ$0.018542 | NZ$0.017546 | NZ$0.020497 | NZ$0.017546 | NZ$36,674 | - |
Análisis de precios históricos y de mercado de Puff (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 854 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.