時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.015468 | NZ$0.015324 | NZ$0.016541 | NZ$0.016541 | NZ$6,733 | - |
May-20 2024 | NZ$0.016713 | NZ$0.016283 | NZ$0.018376 | NZ$0.017628 | NZ$37,785 | - |
May-19 2024 | NZ$0.017717 | NZ$0.017658 | NZ$0.018396 | NZ$0.01834 | NZ$5,882 | - |
May-18 2024 | NZ$0.01829 | NZ$0.018223 | NZ$0.019346 | NZ$0.019048 | NZ$12,405 | - |
May-17 2024 | NZ$0.019219 | NZ$0.018681 | NZ$0.019536 | NZ$0.019132 | NZ$10,259 | - |
May-16 2024 | NZ$0.018774 | NZ$0.018745 | NZ$0.019893 | NZ$0.01971 | NZ$10,146 | - |
May-15 2024 | NZ$0.01933 | NZ$0.018145 | NZ$0.01933 | NZ$0.01823 | NZ$12,240 | - |
May-14 2024 | NZ$0.018334 | NZ$0.018256 | NZ$0.019625 | NZ$0.019625 | NZ$7,246 | - |
May-13 2024 | NZ$0.019593 | NZ$0.017985 | NZ$0.019598 | NZ$0.018407 | NZ$14,839 | - |
May-12 2024 | NZ$0.018366 | NZ$0.018366 | NZ$0.019286 | NZ$0.019285 | NZ$11,271 | - |
May-11 2024 | NZ$0.019165 | NZ$0.019153 | NZ$0.019919 | NZ$0.019871 | NZ$3,509 | - |
May-10 2024 | NZ$0.019904 | NZ$0.019783 | NZ$0.020519 | NZ$0.020504 | NZ$7,091 | - |
May-09 2024 | NZ$0.020449 | NZ$0.01946 | NZ$0.020846 | NZ$0.019668 | NZ$27,969 | - |
May-08 2024 | NZ$0.018928 | NZ$0.018058 | NZ$0.019242 | NZ$0.018525 | NZ$34,361 | - |
May-07 2024 | NZ$0.01852 | NZ$0.017525 | NZ$0.020473 | NZ$0.017525 | NZ$36,630 | - |
Puff(PUFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.