時価総額 €2.51T -0.58%
ボリューム24h €222.67B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
硬貨 27.232 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00872914 €0.00864781 €0.0093347 €0.0093347 €3,800 -
May-20 2024 €0.00943133 €0.00918883 €0.01037 €0.00994804 €21,322 -
May-19 2024 €0.00999816 €0.00996467 €0.010381 €0.010349 €3,319 -
May-18 2024 €0.010321 €0.010283 €0.010917 €0.010749 €7,001 -
May-17 2024 €0.010845 €0.010541 €0.011024 €0.010796 €5,789 -
May-16 2024 €0.010594 €0.010578 €0.011225 €0.011122 €5,725 -
May-15 2024 €0.010908 €0.010239 €0.010908 €0.010287 €6,907 -
May-14 2024 €0.010346 €0.010302 €0.011075 €0.011075 €4,089 -
May-13 2024 €0.011056 €0.010149 €0.011059 €0.010387 €8,374 -
May-12 2024 €0.010364 €0.010364 €0.010883 €0.010882 €6,361 -
May-11 2024 €0.010815 €0.010808 €0.011241 €0.011213 €1,980 -
May-10 2024 €0.011232 €0.011163 €0.011579 €0.01157 €4,001 -
May-09 2024 €0.011539 €0.010981 €0.011763 €0.011099 €15,783 -
May-08 2024 €0.010681 €0.01019 €0.010858 €0.010454 €19,390 -
May-07 2024 €0.010451 €0.00988999 €0.011553 €0.00988999 €20,671 -

Puff(PUFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.