時価総額 €2.51T
-0.58%
ボリューム24h €222.67B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00872914 | €0.00864781 | €0.0093347 | €0.0093347 | €3,800 | - |
May-20 2024 | €0.00943133 | €0.00918883 | €0.01037 | €0.00994804 | €21,322 | - |
May-19 2024 | €0.00999816 | €0.00996467 | €0.010381 | €0.010349 | €3,319 | - |
May-18 2024 | €0.010321 | €0.010283 | €0.010917 | €0.010749 | €7,001 | - |
May-17 2024 | €0.010845 | €0.010541 | €0.011024 | €0.010796 | €5,789 | - |
May-16 2024 | €0.010594 | €0.010578 | €0.011225 | €0.011122 | €5,725 | - |
May-15 2024 | €0.010908 | €0.010239 | €0.010908 | €0.010287 | €6,907 | - |
May-14 2024 | €0.010346 | €0.010302 | €0.011075 | €0.011075 | €4,089 | - |
May-13 2024 | €0.011056 | €0.010149 | €0.011059 | €0.010387 | €8,374 | - |
May-12 2024 | €0.010364 | €0.010364 | €0.010883 | €0.010882 | €6,361 | - |
May-11 2024 | €0.010815 | €0.010808 | €0.011241 | €0.011213 | €1,980 | - |
May-10 2024 | €0.011232 | €0.011163 | €0.011579 | €0.01157 | €4,001 | - |
May-09 2024 | €0.011539 | €0.010981 | €0.011763 | €0.011099 | €15,783 | - |
May-08 2024 | €0.010681 | €0.01019 | €0.010858 | €0.010454 | €19,390 | - |
May-07 2024 | €0.010451 | €0.00988999 | €0.011553 | €0.00988999 | €20,671 | - |
Puff(PUFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.