Cap Mercado £2.15T
-1.51%
Volumen 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00744562 | £0.00737625 | £0.00796214 | £0.00796214 | £3,241 | - |
May-20 2024 | £0.00804456 | £0.00783772 | £0.00884536 | £0.00848529 | £18,187 | - |
May-19 2024 | £0.00852804 | £0.00849947 | £0.00885496 | £0.00882793 | £2,831 | - |
May-18 2024 | £0.00880378 | £0.00877155 | £0.00931204 | £0.00916878 | £5,971 | - |
May-17 2024 | £0.00925093 | £0.0089919 | £0.00940364 | £0.00920894 | £4,938 | - |
May-16 2024 | £0.00903682 | £0.00902297 | £0.00957529 | £0.00948741 | £4,883 | - |
May-15 2024 | £0.00930432 | £0.00873402 | £0.00930432 | £0.00877477 | £5,891 | - |
May-14 2024 | £0.00882523 | £0.00878738 | £0.00944656 | £0.00944656 | £3,488 | - |
May-13 2024 | £0.00943085 | £0.0086572 | £0.00943328 | £0.00886009 | £7,142 | - |
May-12 2024 | £0.00884035 | £0.00884035 | £0.00928339 | £0.00928266 | £5,425 | - |
May-11 2024 | £0.00922502 | £0.00921932 | £0.00958813 | £0.00956475 | £1,689 | - |
May-10 2024 | £0.00958065 | £0.00952231 | £0.00987693 | £0.00986936 | £3,413 | - |
May-09 2024 | £0.00984312 | £0.00936683 | £0.010034 | £0.00946708 | £13,463 | - |
May-08 2024 | £0.00911074 | £0.00869217 | £0.00926202 | £0.00891717 | £16,539 | - |
May-07 2024 | £0.00891461 | £0.00843577 | £0.0098544 | £0.00843577 | £17,631 | - |
Análisis de precios históricos y de mercado de Puff (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 854 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.