Market Cap AU$3.52T -2.92%
Volume 24h AU$307.62B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 45 Seconds ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.013787 AU$0.013667 AU$0.014632 AU$0.014561 AU$11,859 -
Apr-29 2024 AU$0.014677 AU$0.014055 AU$0.014677 AU$0.014449 AU$4,902 -
Apr-28 2024 AU$0.014451 AU$0.014451 AU$0.014942 AU$0.014697 AU$4,449 -
Apr-27 2024 AU$0.01471 AU$0.014065 AU$0.014753 AU$0.014753 AU$5,374 -
Apr-26 2024 AU$0.014668 AU$0.014379 AU$0.015141 AU$0.015084 AU$14,328 -
Apr-25 2024 AU$0.015214 AU$0.015214 AU$0.015683 AU$0.015612 AU$8,849 -
Apr-24 2024 AU$0.015629 AU$0.015629 AU$0.017839 AU$0.017769 AU$10,905 -
Apr-23 2024 AU$0.017841 AU$0.017333 AU$0.018077 AU$0.017649 AU$5,394 -
Apr-22 2024 AU$0.017735 AU$0.016866 AU$0.017987 AU$0.017319 AU$17,557 -
Apr-21 2024 AU$0.017452 AU$0.017349 AU$0.018023 AU$0.017698 AU$13,916 -
Apr-20 2024 AU$0.017537 AU$0.016763 AU$0.017929 AU$0.017738 AU$6,232 -
Apr-19 2024 AU$0.017771 AU$0.01715 AU$0.018413 AU$0.018043 AU$11,548 -
Apr-18 2024 AU$0.018229 AU$0.017159 AU$0.018872 AU$0.018872 AU$23,309 -
Apr-17 2024 AU$0.018929 AU$0.018376 AU$0.019659 AU$0.018933 AU$14,884 -
Apr-16 2024 AU$0.019015 AU$0.017892 AU$0.019073 AU$0.018675 AU$21,847 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.