Market Cap CHF2.07T -5.67%
Volume 24h CHF185.16B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00822928 CHF0.00815794 CHF0.00873347 CHF0.0086915 CHF7,078 -
Apr-29 2024 CHF0.00876037 CHF0.00838919 CHF0.00876037 CHF0.00862456 CHF2,926 -
Apr-28 2024 CHF0.00862555 CHF0.00862555 CHF0.00891865 CHF0.00877235 CHF2,656 -
Apr-27 2024 CHF0.00878 CHF0.00839512 CHF0.00880591 CHF0.00880591 CHF3,208 -
Apr-26 2024 CHF0.00875525 CHF0.00858271 CHF0.00903741 CHF0.00900368 CHF8,552 -
Apr-25 2024 CHF0.00908133 CHF0.00908133 CHF0.00936086 CHF0.00931853 CHF5,282 -
Apr-24 2024 CHF0.00932888 CHF0.00932888 CHF0.010648 CHF0.010606 CHF6,509 -
Apr-23 2024 CHF0.010649 CHF0.010346 CHF0.01079 CHF0.010534 CHF3,220 -
Apr-22 2024 CHF0.010586 CHF0.010066 CHF0.010736 CHF0.010337 CHF10,479 -
Apr-21 2024 CHF0.010416 CHF0.010355 CHF0.010757 CHF0.010563 CHF8,306 -
Apr-20 2024 CHF0.010467 CHF0.010005 CHF0.010701 CHF0.010587 CHF3,719 -
Apr-19 2024 CHF0.010607 CHF0.010236 CHF0.01099 CHF0.010769 CHF6,893 -
Apr-18 2024 CHF0.01088 CHF0.010242 CHF0.011264 CHF0.011264 CHF13,912 -
Apr-17 2024 CHF0.011298 CHF0.010968 CHF0.011734 CHF0.0113 CHF8,884 -
Apr-16 2024 CHF0.011349 CHF0.010679 CHF0.011384 CHF0.011146 CHF13,040 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.