Market Cap RM11.01T -1.48%
Volume 24h RM966.25B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 52 Seconds ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.042654 RM0.042285 RM0.045268 RM0.04505 RM36,688 -
Apr-29 2024 RM0.045407 RM0.043483 RM0.045407 RM0.044703 RM15,167 -
Apr-28 2024 RM0.044708 RM0.044708 RM0.046228 RM0.045469 RM13,765 -
Apr-27 2024 RM0.045509 RM0.043514 RM0.045643 RM0.045643 RM16,625 -
Apr-26 2024 RM0.045381 RM0.044486 RM0.046843 RM0.046668 RM44,326 -
Apr-25 2024 RM0.047071 RM0.047071 RM0.04852 RM0.0483 RM27,377 -
Apr-24 2024 RM0.048354 RM0.048354 RM0.055192 RM0.054975 RM33,736 -
Apr-23 2024 RM0.055197 RM0.053626 RM0.055928 RM0.054603 RM16,688 -
Apr-22 2024 RM0.054871 RM0.05218 RM0.055649 RM0.053582 RM54,318 -
Apr-21 2024 RM0.053994 RM0.053676 RM0.05576 RM0.054753 RM43,053 -
Apr-20 2024 RM0.054255 RM0.05186 RM0.055469 RM0.054879 RM19,279 -
Apr-19 2024 RM0.054981 RM0.053059 RM0.056967 RM0.055821 RM35,728 -
Apr-18 2024 RM0.056399 RM0.053088 RM0.058387 RM0.058387 RM72,112 -
Apr-17 2024 RM0.058564 RM0.056851 RM0.060823 RM0.058575 RM46,047 -
Apr-16 2024 RM0.058829 RM0.055353 RM0.059009 RM0.057776 RM67,589 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.