Market Cap CN¥16.23T -4.95%
Volume 24h CN¥1.40T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 20 Seconds ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.064784 CN¥0.064222 CN¥0.068753 CN¥0.068423 CN¥55,722 -
Apr-29 2024 CN¥0.068965 CN¥0.066043 CN¥0.068965 CN¥0.067896 CN¥23,036 -
Apr-28 2024 CN¥0.067904 CN¥0.067904 CN¥0.070211 CN¥0.069059 CN¥20,907 -
Apr-27 2024 CN¥0.069119 CN¥0.066089 CN¥0.069323 CN¥0.069323 CN¥25,251 -
Apr-26 2024 CN¥0.068925 CN¥0.067566 CN¥0.071146 CN¥0.07088 CN¥67,323 -
Apr-25 2024 CN¥0.071492 CN¥0.071492 CN¥0.073692 CN¥0.073359 CN¥41,580 -
Apr-24 2024 CN¥0.07344 CN¥0.07344 CN¥0.083827 CN¥0.083497 CN¥51,239 -
Apr-23 2024 CN¥0.083834 CN¥0.081448 CN¥0.084944 CN¥0.082932 CN¥25,346 -
Apr-22 2024 CN¥0.083338 CN¥0.079251 CN¥0.08452 CN¥0.08138 CN¥82,498 -
Apr-21 2024 CN¥0.082007 CN¥0.081523 CN¥0.084689 CN¥0.08316 CN¥65,390 -
Apr-20 2024 CN¥0.082403 CN¥0.078766 CN¥0.084246 CN¥0.083351 CN¥29,281 -
Apr-19 2024 CN¥0.083505 CN¥0.080586 CN¥0.086523 CN¥0.084782 CN¥54,263 -
Apr-18 2024 CN¥0.085659 CN¥0.080631 CN¥0.088678 CN¥0.088678 CN¥109,525 -
Apr-17 2024 CN¥0.088948 CN¥0.086347 CN¥0.092378 CN¥0.088964 CN¥69,936 -
Apr-16 2024 CN¥0.089349 CN¥0.084071 CN¥0.089623 CN¥0.087751 CN¥102,654 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.