Market Cap CL$2,184.87T -2.52%
Volume 24h CL$201.90T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8.592 CL$8.518 CL$9.118 CL$9.075 CL$7,390,617 -
Apr-29 2024 CL$9.147 CL$8.759 CL$9.147 CL$9.005 CL$3,055,269 -
Apr-28 2024 CL$9.006 CL$9.006 CL$9.312 CL$9.159 CL$2,772,923 -
Apr-27 2024 CL$9.167 CL$8.765 CL$9.194 CL$9.194 CL$3,349,083 -
Apr-26 2024 CL$9.141 CL$8.961 CL$9.436 CL$9.401 CL$8,929,243 -
Apr-25 2024 CL$9.482 CL$9.482 CL$9.774 CL$9.729 CL$5,514,849 -
Apr-24 2024 CL$9.740 CL$9.740 CL$11.11 CL$11.07 CL$6,795,934 -
Apr-23 2024 CL$11.11 CL$10.80 CL$11.26 CL$10.99 CL$3,361,739 -
Apr-22 2024 CL$11.05 CL$10.51 CL$11.21 CL$10.79 CL$10,941,961 -
Apr-21 2024 CL$10.87 CL$10.81 CL$11.23 CL$11.02 CL$8,672,807 -
Apr-20 2024 CL$10.92 CL$10.44 CL$11.17 CL$11.05 CL$3,883,608 -
Apr-19 2024 CL$11.07 CL$10.68 CL$11.47 CL$11.24 CL$7,197,071 -
Apr-18 2024 CL$11.36 CL$10.69 CL$11.76 CL$11.76 CL$14,526,543 -
Apr-17 2024 CL$11.79 CL$11.45 CL$12.25 CL$11.79 CL$9,275,757 -
Apr-16 2024 CL$11.85 CL$11.15 CL$11.88 CL$11.63 CL$13,615,256 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.