Market Cap R42.25T -4.06%
Volume 24h R3.61T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.166823 R0.165377 R0.177044 R0.176193 R143,489 -
Apr-29 2024 R0.17759 R0.170065 R0.17759 R0.174836 R59,318 -
Apr-28 2024 R0.174857 R0.174857 R0.180798 R0.177832 R53,836 -
Apr-27 2024 R0.177988 R0.170185 R0.178513 R0.178513 R65,022 -
Apr-26 2024 R0.177486 R0.173988 R0.183206 R0.182522 R173,361 -
Apr-25 2024 R0.184096 R0.184096 R0.189763 R0.188904 R107,071 -
Apr-24 2024 R0.189114 R0.189114 R0.215859 R0.215009 R131,943 -
Apr-23 2024 R0.215878 R0.209735 R0.218736 R0.213555 R65,268 -
Apr-22 2024 R0.214601 R0.204076 R0.217646 R0.20956 R212,438 -
Apr-21 2024 R0.211172 R0.209927 R0.218081 R0.214142 R168,382 -
Apr-20 2024 R0.212194 R0.202828 R0.21694 R0.214634 R75,400 -
Apr-19 2024 R0.215031 R0.207516 R0.222802 R0.218319 R139,731 -
Apr-18 2024 R0.220578 R0.207631 R0.228352 R0.228352 R282,032 -
Apr-17 2024 R0.229047 R0.222348 R0.237881 R0.229089 R180,089 -
Apr-16 2024 R0.230081 R0.216489 R0.230787 R0.225965 R264,340 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.