Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7.813 AR$7.745 AR$8.292 AR$8.252 AR$6,720,663 -
Apr-29 2024 AR$8.317 AR$7.965 AR$8.317 AR$8.188 AR$2,778,311 -
Apr-28 2024 AR$8.189 AR$8.189 AR$8.468 AR$8.329 AR$2,521,560 -
Apr-27 2024 AR$8.336 AR$7.971 AR$8.361 AR$8.361 AR$3,045,491 -
Apr-26 2024 AR$8.313 AR$8.149 AR$8.580 AR$8.548 AR$8,119,814 -
Apr-25 2024 AR$8.622 AR$8.622 AR$8.888 AR$8.847 AR$5,014,932 -
Apr-24 2024 AR$8.857 AR$8.857 AR$10.11 AR$10.07 AR$6,179,888 -
Apr-23 2024 AR$10.11 AR$9.823 AR$10.24 AR$10.00 AR$3,057,000 -
Apr-22 2024 AR$10.05 AR$9.558 AR$10.19 AR$9.815 AR$9,950,081 -
Apr-21 2024 AR$9.890 AR$9.832 AR$10.21 AR$10.02 AR$7,886,624 -
Apr-20 2024 AR$9.938 AR$9.500 AR$10.16 AR$10.05 AR$3,531,562 -
Apr-19 2024 AR$10.07 AR$9.719 AR$10.43 AR$10.22 AR$6,544,662 -
Apr-18 2024 AR$10.33 AR$9.724 AR$10.69 AR$10.69 AR$13,209,723 -
Apr-17 2024 AR$10.72 AR$10.41 AR$11.14 AR$10.73 AR$8,434,916 -
Apr-16 2024 AR$10.77 AR$10.13 AR$10.80 AR$10.58 AR$12,381,043 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.