Market Cap Bs.81.64T -5.27%
Volume 24h Bs.7.19T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.325507 Bs.0.322685 Bs.0.345449 Bs.0.343789 Bs.279,975 -
Apr-29 2024 Bs.0.346514 Bs.0.331832 Bs.0.346514 Bs.0.341142 Bs.115,741 -
Apr-28 2024 Bs.0.341181 Bs.0.341181 Bs.0.352775 Bs.0.346987 Bs.105,045 -
Apr-27 2024 Bs.0.34729 Bs.0.332066 Bs.0.348315 Bs.0.348315 Bs.126,872 -
Apr-26 2024 Bs.0.346311 Bs.0.339486 Bs.0.357472 Bs.0.356138 Bs.338,262 -
Apr-25 2024 Bs.0.359209 Bs.0.359209 Bs.0.370266 Bs.0.368591 Bs.208,917 -
Apr-24 2024 Bs.0.369001 Bs.0.369001 Bs.0.421186 Bs.0.419527 Bs.257,447 -
Apr-23 2024 Bs.0.421222 Bs.0.409236 Bs.0.426798 Bs.0.41669 Bs.127,351 -
Apr-22 2024 Bs.0.418731 Bs.0.398194 Bs.0.424671 Bs.0.408894 Bs.414,509 -
Apr-21 2024 Bs.0.412041 Bs.0.409611 Bs.0.42552 Bs.0.417836 Bs.328,548 -
Apr-20 2024 Bs.0.414034 Bs.0.395759 Bs.0.423294 Bs.0.418795 Bs.147,121 -
Apr-19 2024 Bs.0.41957 Bs.0.404905 Bs.0.434732 Bs.0.425985 Bs.272,643 -
Apr-18 2024 Bs.0.430392 Bs.0.40513 Bs.0.445561 Bs.0.445561 Bs.550,302 -
Apr-17 2024 Bs.0.446918 Bs.0.433847 Bs.0.464154 Bs.0.446999 Bs.351,389 -
Apr-16 2024 Bs.0.448935 Bs.0.422415 Bs.0.450312 Bs.0.440904 Bs.515,781 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.