Market Cap CA$3.12T -5.31%
Volume 24h CA$275.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 15 Seconds ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.012312 CA$0.012206 CA$0.013067 CA$0.013004 CA$10,591 -
Apr-29 2024 CA$0.013107 CA$0.012552 CA$0.013107 CA$0.012904 CA$4,378 -
Apr-28 2024 CA$0.012905 CA$0.012905 CA$0.013344 CA$0.013125 CA$3,974 -
Apr-27 2024 CA$0.013136 CA$0.012561 CA$0.013175 CA$0.013175 CA$4,799 -
Apr-26 2024 CA$0.013099 CA$0.012841 CA$0.013522 CA$0.013471 CA$12,795 -
Apr-25 2024 CA$0.013587 CA$0.013587 CA$0.014006 CA$0.013942 CA$7,903 -
Apr-24 2024 CA$0.013958 CA$0.013958 CA$0.015932 CA$0.015869 CA$9,738 -
Apr-23 2024 CA$0.015933 CA$0.01548 CA$0.016144 CA$0.015762 CA$4,817 -
Apr-22 2024 CA$0.015839 CA$0.015062 CA$0.016064 CA$0.015467 CA$15,680 -
Apr-21 2024 CA$0.015586 CA$0.015494 CA$0.016096 CA$0.015805 CA$12,428 -
Apr-20 2024 CA$0.015661 CA$0.01497 CA$0.016011 CA$0.015841 CA$5,565 -
Apr-19 2024 CA$0.015871 CA$0.015316 CA$0.016444 CA$0.016113 CA$10,313 -
Apr-18 2024 CA$0.01628 CA$0.015324 CA$0.016854 CA$0.016854 CA$20,816 -
Apr-17 2024 CA$0.016905 CA$0.016411 CA$0.017557 CA$0.016908 CA$13,292 -
Apr-16 2024 CA$0.016981 CA$0.015978 CA$0.017033 CA$0.016678 CA$19,510 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.