Market Cap zł9.14T -5.01%
Volume 24h zł808.51B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.036319 zł0.036004 zł0.038544 zł0.038359 zł31,239 -
Apr-29 2024 zł0.038663 zł0.037025 zł0.038663 zł0.038063 zł12,914 -
Apr-28 2024 zł0.038068 zł0.038068 zł0.039361 zł0.038716 zł11,721 -
Apr-27 2024 zł0.03875 zł0.037051 zł0.038864 zł0.038864 zł14,156 -
Apr-26 2024 zł0.03864 zł0.037879 zł0.039886 zł0.039737 zł37,743 -
Apr-25 2024 zł0.040079 zł0.040079 zł0.041313 zł0.041126 zł23,310 -
Apr-24 2024 zł0.041172 zł0.041172 zł0.046995 zł0.04681 zł28,725 -
Apr-23 2024 zł0.046999 zł0.045661 zł0.047621 zł0.046493 zł14,210 -
Apr-22 2024 zł0.046721 zł0.044429 zł0.047384 zł0.045623 zł46,250 -
Apr-21 2024 zł0.045974 zł0.045703 zł0.047478 zł0.046621 zł36,659 -
Apr-20 2024 zł0.046197 zł0.044158 zł0.04723 zł0.046728 zł16,415 -
Apr-19 2024 zł0.046814 zł0.045178 zł0.048506 zł0.04753 zł30,421 -
Apr-18 2024 zł0.048022 zł0.045203 zł0.049714 zł0.049714 zł61,402 -
Apr-17 2024 zł0.049866 zł0.048407 zł0.051789 zł0.049875 zł39,207 -
Apr-16 2024 zł0.050091 zł0.047132 zł0.050244 zł0.049195 zł57,550 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.