Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Feb-04 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Feb-03 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Feb-02 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Feb-01 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Jan-31 2022 R0.00017008 R0.00017008 R0.00017008 R0.00017008 - -
Jan-30 2022 R0.00017008 R0.00013427 R0.00017323 R0.00013427 - -
Jan-29 2022 R0.00013427 R0.00009374 R0.00017971 R0.00017971 - -
Jan-28 2022 R0.00017971 R0.00012293 R0.00018005 R0.00012293 - -
Jan-27 2022 R0.00012293 R0.00004229 R0.00020457 R0.00020457 - -
Jan-26 2022 R0.00020457 R0.00020457 R0.00020457 R0.00020457 - -
Jan-25 2022 R0.00020457 R0.00019259 R0.00021288 R0.00019259 - -
Jan-24 2022 R0.00019259 R0.00016511 R0.00022164 R0.00021418 - -
Jan-23 2022 R0.00021418 R0.00017299 R0.00038685 R0.00038685 - -
Jan-22 2022 R0.00038685 R0.00038685 R0.00038713 R0.00038713 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.