Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Feb-04 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Feb-03 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Feb-02 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Feb-01 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Jan-31 2022 MX$0.00015577 MX$0.00015577 MX$0.00015577 MX$0.00015577 - -
Jan-30 2022 MX$0.00015577 MX$0.00012296 MX$0.00015864 MX$0.00012296 - -
Jan-29 2022 MX$0.00012296 MX$0.00008585 MX$0.00016458 MX$0.00016458 - -
Jan-28 2022 MX$0.00016458 MX$0.00011258 MX$0.00016489 MX$0.00011258 - -
Jan-27 2022 MX$0.00011258 MX$0.00003873 MX$0.00018736 MX$0.00018736 - -
Jan-26 2022 MX$0.00018736 MX$0.00018736 MX$0.00018736 MX$0.00018736 - -
Jan-25 2022 MX$0.00018736 MX$0.00017638 MX$0.00019496 MX$0.00017638 - -
Jan-24 2022 MX$0.00017638 MX$0.00015121 MX$0.00020299 MX$0.00019615 - -
Jan-23 2022 MX$0.00019615 MX$0.00015843 MX$0.00035429 MX$0.00035429 - -
Jan-22 2022 MX$0.00035429 MX$0.00035429 MX$0.00035454 MX$0.00035454 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.