Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Feb-04 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Feb-03 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Feb-02 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Feb-01 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Jan-31 2022 AR$0.00804716 AR$0.00804716 AR$0.00804716 AR$0.00804716 - -
Jan-30 2022 AR$0.00804716 AR$0.00635266 AR$0.00819594 AR$0.00635266 - -
Jan-29 2022 AR$0.00635266 AR$0.00443541 AR$0.00850253 AR$0.00850253 - -
Jan-28 2022 AR$0.00850253 AR$0.0058163 AR$0.00851881 AR$0.0058163 - -
Jan-27 2022 AR$0.0058163 AR$0.00200088 AR$0.00967912 AR$0.00967912 - -
Jan-26 2022 AR$0.00967912 AR$0.00967912 AR$0.00967912 AR$0.00967912 - -
Jan-25 2022 AR$0.00967912 AR$0.00911227 AR$0.010071 AR$0.00911227 - -
Jan-24 2022 AR$0.00911227 AR$0.00781196 AR$0.010486 AR$0.010133 - -
Jan-23 2022 AR$0.010133 AR$0.00818467 AR$0.018303 AR$0.018303 - -
Jan-22 2022 AR$0.018303 AR$0.018303 AR$0.018316 AR$0.018316 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.