Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Feb-04 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Feb-03 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Feb-02 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Feb-01 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Jan-31 2022 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 CHF0.0000083795 - -
Jan-30 2022 CHF0.0000083795 CHF0.000006615 CHF0.0000085345 CHF0.000006615 - -
Jan-29 2022 CHF0.000006615 CHF0.0000046186 CHF0.0000088537 CHF0.0000088537 - -
Jan-28 2022 CHF0.0000088537 CHF0.0000060565 CHF0.0000088707 CHF0.0000060565 - -
Jan-27 2022 CHF0.0000060565 CHF0.0000020835 CHF0.00001007 CHF0.00001007 - -
Jan-26 2022 CHF0.00001007 CHF0.00001007 CHF0.00001007 CHF0.00001007 - -
Jan-25 2022 CHF0.00001007 CHF0.0000094886 CHF0.00001048 CHF0.0000094886 - -
Jan-24 2022 CHF0.0000094886 CHF0.0000081346 CHF0.00001091 CHF0.00001055 - -
Jan-23 2022 CHF0.00001055 CHF0.0000085227 CHF0.00001905 CHF0.00001905 - -
Jan-22 2022 CHF0.00001905 CHF0.00001905 CHF0.00001907 CHF0.00001907 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.