Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 59 Seconds ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Feb-04 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Feb-03 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Feb-02 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Feb-01 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Jan-31 2022 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 Bs.0.00033454 - -
Jan-30 2022 Bs.0.00033454 Bs.0.00026409 Bs.0.00034072 Bs.0.00026409 - -
Jan-29 2022 Bs.0.00026409 Bs.0.00018439 Bs.0.00035347 Bs.0.00035347 - -
Jan-28 2022 Bs.0.00035347 Bs.0.0002418 Bs.0.00035415 Bs.0.0002418 - -
Jan-27 2022 Bs.0.0002418 Bs.0.00008318 Bs.0.00040238 Bs.0.00040238 - -
Jan-26 2022 Bs.0.00040238 Bs.0.00040238 Bs.0.00040238 Bs.0.00040238 - -
Jan-25 2022 Bs.0.00040238 Bs.0.00037882 Bs.0.00041871 Bs.0.00037882 - -
Jan-24 2022 Bs.0.00037882 Bs.0.00032476 Bs.0.00043596 Bs.0.00042127 - -
Jan-23 2022 Bs.0.00042127 Bs.0.00034025 Bs.0.00076091 Bs.0.00076091 - -
Jan-22 2022 Bs.0.00076091 Bs.0.00076091 Bs.0.00076145 Bs.0.00076145 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.