Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Feb-04 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Feb-03 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Feb-02 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Feb-01 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Jan-31 2022 HK$0.00007179 HK$0.00007179 HK$0.00007179 HK$0.00007179 - -
Jan-30 2022 HK$0.00007179 HK$0.00005668 HK$0.00007312 HK$0.00005668 - -
Jan-29 2022 HK$0.00005668 HK$0.00003957 HK$0.00007586 HK$0.00007586 - -
Jan-28 2022 HK$0.00007586 HK$0.00005189 HK$0.000076 HK$0.00005189 - -
Jan-27 2022 HK$0.00005189 HK$0.00001785 HK$0.00008636 HK$0.00008636 - -
Jan-26 2022 HK$0.00008636 HK$0.00008636 HK$0.00008636 HK$0.00008636 - -
Jan-25 2022 HK$0.00008636 HK$0.0000813 HK$0.00008986 HK$0.0000813 - -
Jan-24 2022 HK$0.0000813 HK$0.0000697 HK$0.00009356 HK$0.00009041 - -
Jan-23 2022 HK$0.00009041 HK$0.00007302 HK$0.0001633 HK$0.0001633 - -
Jan-22 2022 HK$0.0001633 HK$0.0001633 HK$0.00016342 HK$0.00016342 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.