Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Feb-04 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Feb-03 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Feb-02 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Feb-01 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Jan-31 2022 Tk0.0010078 Tk0.0010078 Tk0.0010078 Tk0.0010078 - -
Jan-30 2022 Tk0.0010078 Tk0.00079559 Tk0.00102643 Tk0.00079559 - -
Jan-29 2022 Tk0.00079559 Tk0.00055547 Tk0.00106483 Tk0.00106483 - -
Jan-28 2022 Tk0.00106483 Tk0.00072841 Tk0.00106687 Tk0.00072841 - -
Jan-27 2022 Tk0.00072841 Tk0.00025058 Tk0.00121218 Tk0.00121218 - -
Jan-26 2022 Tk0.00121218 Tk0.00121218 Tk0.00121218 Tk0.00121218 - -
Jan-25 2022 Tk0.00121218 Tk0.00114119 Tk0.00126137 Tk0.00114119 - -
Jan-24 2022 Tk0.00114119 Tk0.00097834 Tk0.00131332 Tk0.00126907 - -
Jan-23 2022 Tk0.00126907 Tk0.00102502 Tk0.00229224 Tk0.00229224 - -
Jan-22 2022 Tk0.00229224 Tk0.00229224 Tk0.00229386 Tk0.00229386 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.