Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 18 Seconds ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Feb-04 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Feb-03 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Feb-02 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Feb-01 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Jan-31 2022 RM0.00004367 RM0.00004367 RM0.00004367 RM0.00004367 - -
Jan-30 2022 RM0.00004367 RM0.00003448 RM0.00004448 RM0.00003448 - -
Jan-29 2022 RM0.00003448 RM0.00002407 RM0.00004614 RM0.00004614 - -
Jan-28 2022 RM0.00004614 RM0.00003156 RM0.00004623 RM0.00003156 - -
Jan-27 2022 RM0.00003156 RM0.00001086 RM0.00005253 RM0.00005253 - -
Jan-26 2022 RM0.00005253 RM0.00005253 RM0.00005253 RM0.00005253 - -
Jan-25 2022 RM0.00005253 RM0.00004945 RM0.00005466 RM0.00004945 - -
Jan-24 2022 RM0.00004945 RM0.0000424 RM0.00005691 RM0.000055 - -
Jan-23 2022 RM0.000055 RM0.00004442 RM0.00009934 RM0.00009934 - -
Jan-22 2022 RM0.00009934 RM0.00009934 RM0.00009941 RM0.00009941 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.