Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Feb-04 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Feb-03 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Feb-02 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Feb-01 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Jan-31 2022 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 NZ$0.00001546 - -
Jan-30 2022 NZ$0.00001546 NZ$0.0000122 NZ$0.00001574 NZ$0.0000122 - -
Jan-29 2022 NZ$0.0000122 NZ$0.0000085233 NZ$0.00001633 NZ$0.00001633 - -
Jan-28 2022 NZ$0.00001633 NZ$0.00001117 NZ$0.00001637 NZ$0.00001117 - -
Jan-27 2022 NZ$0.00001117 NZ$0.0000038449 NZ$0.00001859 NZ$0.00001859 - -
Jan-26 2022 NZ$0.00001859 NZ$0.00001859 NZ$0.00001859 NZ$0.00001859 - -
Jan-25 2022 NZ$0.00001859 NZ$0.00001751 NZ$0.00001935 NZ$0.00001751 - -
Jan-24 2022 NZ$0.00001751 NZ$0.00001501 NZ$0.00002015 NZ$0.00001947 - -
Jan-23 2022 NZ$0.00001947 NZ$0.00001572 NZ$0.00003517 NZ$0.00003517 - -
Jan-22 2022 NZ$0.00003517 NZ$0.00003517 NZ$0.00003519 NZ$0.00003519 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.