Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Feb-04 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Feb-03 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Feb-02 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Feb-01 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Jan-31 2022 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Jan-30 2022 AU$0.00001405 AU$0.00001109 AU$0.00001431 AU$0.00001109 - -
Jan-29 2022 AU$0.00001109 AU$0.0000077463 AU$0.00001484 AU$0.00001484 - -
Jan-28 2022 AU$0.00001484 AU$0.00001015 AU$0.00001487 AU$0.00001015 - -
Jan-27 2022 AU$0.00001015 AU$0.0000034944 AU$0.0000169 AU$0.0000169 - -
Jan-26 2022 AU$0.0000169 AU$0.0000169 AU$0.0000169 AU$0.0000169 - -
Jan-25 2022 AU$0.0000169 AU$0.00001591 AU$0.00001759 AU$0.00001591 - -
Jan-24 2022 AU$0.00001591 AU$0.00001364 AU$0.00001831 AU$0.00001769 - -
Jan-23 2022 AU$0.00001769 AU$0.00001429 AU$0.00003196 AU$0.00003196 - -
Jan-22 2022 AU$0.00003196 AU$0.00003196 AU$0.00003198 AU$0.00003198 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.