Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Feb-04 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Feb-03 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Feb-02 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Feb-01 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Jan-31 2022 CL$0.00882225 CL$0.00882225 CL$0.00882225 CL$0.00882225 - -
Jan-30 2022 CL$0.00882225 CL$0.00696454 CL$0.00898535 CL$0.00696454 - -
Jan-29 2022 CL$0.00696454 CL$0.00486262 CL$0.00932147 CL$0.00932147 - -
Jan-28 2022 CL$0.00932147 CL$0.00637652 CL$0.00933933 CL$0.00637652 - -
Jan-27 2022 CL$0.00637652 CL$0.0021936 CL$0.010611 CL$0.010611 - -
Jan-26 2022 CL$0.010611 CL$0.010611 CL$0.010611 CL$0.010611 - -
Jan-25 2022 CL$0.010611 CL$0.00998994 CL$0.011041 CL$0.00998994 - -
Jan-24 2022 CL$0.00998994 CL$0.00856439 CL$0.011496 CL$0.011109 - -
Jan-23 2022 CL$0.011109 CL$0.008973 CL$0.020066 CL$0.020066 - -
Jan-22 2022 CL$0.020066 CL$0.020066 CL$0.02008 CL$0.02008 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.