Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Feb-04 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Feb-03 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Feb-02 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Feb-01 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Jan-31 2022 CA$0.0000126 CA$0.0000126 CA$0.0000126 CA$0.0000126 - -
Jan-30 2022 CA$0.0000126 CA$0.0000099475 CA$0.00001283 CA$0.0000099475 - -
Jan-29 2022 CA$0.0000099475 CA$0.0000069453 CA$0.00001331 CA$0.00001331 - -
Jan-28 2022 CA$0.00001331 CA$0.0000091076 CA$0.00001333 CA$0.0000091076 - -
Jan-27 2022 CA$0.0000091076 CA$0.0000031331 CA$0.00001515 CA$0.00001515 - -
Jan-26 2022 CA$0.00001515 CA$0.00001515 CA$0.00001515 CA$0.00001515 - -
Jan-25 2022 CA$0.00001515 CA$0.00001426 CA$0.00001577 CA$0.00001426 - -
Jan-24 2022 CA$0.00001426 CA$0.00001223 CA$0.00001642 CA$0.00001586 - -
Jan-23 2022 CA$0.00001586 CA$0.00001281 CA$0.00002866 CA$0.00002866 - -
Jan-22 2022 CA$0.00002866 CA$0.00002866 CA$0.00002868 CA$0.00002868 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.