Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Feb-04 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Feb-03 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Feb-02 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Feb-01 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Jan-31 2022 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 CN¥0.00006648 - -
Jan-30 2022 CN¥0.00006648 CN¥0.00005248 CN¥0.00006771 CN¥0.00005248 - -
Jan-29 2022 CN¥0.00005248 CN¥0.00003664 CN¥0.00007025 CN¥0.00007025 - -
Jan-28 2022 CN¥0.00007025 CN¥0.00004805 CN¥0.00007038 CN¥0.00004805 - -
Jan-27 2022 CN¥0.00004805 CN¥0.00001653 CN¥0.00007997 CN¥0.00007997 - -
Jan-26 2022 CN¥0.00007997 CN¥0.00007997 CN¥0.00007997 CN¥0.00007997 - -
Jan-25 2022 CN¥0.00007997 CN¥0.00007528 CN¥0.00008321 CN¥0.00007528 - -
Jan-24 2022 CN¥0.00007528 CN¥0.00006454 CN¥0.00008664 CN¥0.00008372 - -
Jan-23 2022 CN¥0.00008372 CN¥0.00006762 CN¥0.00015122 CN¥0.00015122 - -
Jan-22 2022 CN¥0.00015122 CN¥0.00015122 CN¥0.00015133 CN¥0.00015133 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.