Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Puff Santa PUFFSANTA

Puff Santa (PUFFSANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-05 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Feb-04 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Feb-03 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Feb-02 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Feb-01 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Jan-31 2022 Rp0.148699 Rp0.148699 Rp0.148699 Rp0.148699 - -
Jan-30 2022 Rp0.148699 Rp0.117387 Rp0.151448 Rp0.117387 - -
Jan-29 2022 Rp0.117387 Rp0.081959 Rp0.157114 Rp0.157114 - -
Jan-28 2022 Rp0.157114 Rp0.107476 Rp0.157415 Rp0.107476 - -
Jan-27 2022 Rp0.107476 Rp0.036973 Rp0.178855 Rp0.178855 - -
Jan-26 2022 Rp0.178855 Rp0.178855 Rp0.178855 Rp0.178855 - -
Jan-25 2022 Rp0.178855 Rp0.168381 Rp0.186113 Rp0.168381 - -
Jan-24 2022 Rp0.168381 Rp0.144353 Rp0.193779 Rp0.187249 - -
Jan-23 2022 Rp0.187249 Rp0.15124 Rp0.338216 Rp0.338216 - -
Jan-22 2022 Rp0.338216 Rp0.338216 Rp0.338454 Rp0.338454 - -

Historical and market price analysis of Puff Santa (PUFFSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.